일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 9,180 235 -2.50% 647,821
07/03 9,415 390 4.32% 828,532
07/02 9,025 175 -1.90% 734,733
07/01 9,200 175 -1.87% 887,682
06/30 9,375 55 -0.58% 618,324
06/27 9,430 110 -1.15% 838,032
06/26 9,540 145 1.54% 2,304,199
06/25 9,395 375 4.16% 1,485,780
06/24 9,020 195 2.21% 995,035
06/23 8,825 280 -3.08% 1,421,460
처음이전12345678910