일자	종가	등락	등락률(%)	거래량
07/04	2,040	0	0.00%	1,586
07/03	2,040	0	0.00%	1,843
07/02	2,040	5	0.25%	5,699
07/01	2,035	5	-0.25%	780
06/30	2,040	10	-0.49%	7,673
06/27	2,050	5	0.24%	1,321
06/26	2,045	5	-0.24%	2,946
06/25	2,050	0	0.00%	22
06/24	2,050	0	0.00%	1,634
06/23	2,050	5	0.24%	800