일자	종가	등락	등락률(%)	거래량
07/16	2,065	5	0.24%	12,812
07/15	2,060	5	-0.24%	19,965
07/14	2,065	0	0.00%	5,837
07/11	2,065	5	-0.24%	11,584
07/10	2,070	0	0.00%	9,761
07/09	2,070	0	0.00%	18,890
07/08	2,070	10	-0.48%	5,549
07/07	2,080	5	-0.24%	10,936
07/04	2,085	0	0.00%	21,820
07/03	2,085	0	0.00%	33,589