일자	종가	등락	등락률(%)	거래량
07/04	9,315	75	-0.80%	40,980
07/03	9,390	0	0.00%	28,847
07/02	9,390	15	-0.16%	36,315
07/01	9,405	190	2.06%	77,582
06/30	9,215	120	-1.29%	65,483
06/27	9,335	25	0.27%	23,287
06/26	9,340	15	-0.16%	47,045
06/25	9,355	115	1.24%	46,318
06/24	9,240	90	-0.96%	74,968
06/23	9,330	50	0.54%	56,901