일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 9,985 115 1.17% 473,431
07/03 9,870 195 2.02% 794,832
07/02 9,675 135 -1.38% 1,413,443
07/01 9,810 70 -0.71% 589,180
06/30 9,880 60 0.61% 1,062,240
06/27 9,820 40 0.41% 521,912
06/26 9,780 200 2.09% 778,474
06/25 9,580 230 2.46% 511,744
06/24 9,350 170 1.85% 485,365
06/23 9,180 10 -0.11% 1,025,296
처음이전12345678910