일자	종가	등락	등락률(%)	거래량
07/04	15,805	335	-2.08%	313
07/03	16,140	335	2.12%	259
07/02	15,805	205	-1.28%	407
07/01	16,010	100	0.63%	78
06/30	15,910	225	1.43%	183
06/27	15,685	165	-1.04%	170
06/26	15,850	310	-1.92%	348
06/25	16,160	105	0.65%	482
06/24	16,055	815	5.35%	669
06/23	15,240	70	-0.46%	1,507