일자	종가	등락	등락률(%)	거래량
07/03	8,545	295	3.58%	2,272
07/02	8,250	105	-1.26%	10,779
07/01	8,355	60	-0.71%	4,324
06/30	8,415	10	0.12%	2,091
06/27	8,405	105	-1.23%	3,021
06/26	8,510	50	-0.58%	12,312
06/25	8,560	225	2.70%	16,249
06/24	8,335	340	4.25%	42,555
06/23	7,995	150	-1.84%	7,134
06/20	8,145	125	1.56%	7,014