일자	종가	등락	등락률(%)	거래량
07/04	51,955	10	0.02%	2,578
07/03	51,945	25	0.05%	26,876
07/02	51,920	5	0.01%	21,547
07/01	51,915	0	0.00%	9,755
06/30	51,915	5	0.01%	625
06/27	51,910	10	0.02%	8,783
06/26	51,900	15	0.03%	3,547
06/25	51,885	0	0.00%	4,975
06/24	51,885	10	0.02%	766
06/23	51,875	10	0.02%	656