일자	종가	등락	등락률(%)	거래량
07/04	10,265	5	0.05%	21
07/03	10,260	5	0.05%	10,519
07/02	10,255	0	0.00%	65
07/01	10,255	0	0.00%	105
06/30	10,255	0	0.00%	1,044
06/27	10,255	0	0.00%	352
06/26	10,255	0	0.00%	21
06/25	10,255	10	0.10%	786
06/24	10,245	10	-0.10%	68
06/23	10,255	0	0.00%	68