일자	종가	등락	등락률(%)	거래량
07/04	11,740	65	0.56%	119,732
07/03	11,675	135	1.17%	89,661
07/02	11,540	45	-0.39%	56,529
07/01	11,585	45	-0.39%	202,682
06/30	11,630	90	0.78%	127,766
06/27	11,540	100	0.87%	82,158
06/26	11,440	95	0.84%	138,571
06/25	11,345	60	0.53%	77,248
06/24	11,285	115	1.03%	186,422
06/23	11,170	5	0.04%	279,495