일자	종가	등락	등락률(%)	거래량
07/04	9,820	40	0.41%	359,149
07/03	9,780	85	0.88%	244,222
07/02	9,695	5	-0.05%	198,032
07/01	9,700	5	-0.05%	241,867
06/30	9,705	30	0.31%	548,608
06/27	9,675	45	0.47%	263,483
06/26	9,795	15	-0.15%	634,373
06/25	9,810	105	1.08%	508,389
06/24	9,705	75	0.78%	592,255
06/23	9,630	40	0.42%	261,728