일자	종가	등락	등락률(%)	거래량
07/04	9,350	65	0.70%	424,214
07/03	9,285	85	0.92%	534,552
07/02	9,200	0	0.00%	411,469
07/01	9,200	10	0.11%	460,265
06/30	9,190	25	0.27%	441,408
06/27	9,165	60	0.66%	339,617
06/26	9,255	5	-0.05%	769,722
06/25	9,260	20	0.22%	535,733
06/24	9,240	55	0.60%	600,408
06/23	9,185	75	0.82%	382,936