일자	종가	등락	등락률(%)	거래량
07/04	12,425	240	-1.89%	2,546
07/03	12,665	80	0.64%	313
07/02	12,585	95	-0.75%	736
07/01	12,680	130	1.04%	4,589
06/30	12,550	160	1.29%	2,407
06/27	12,390	120	-0.96%	2,622
06/26	12,510	100	-0.79%	2,323
06/25	12,610	140	1.12%	1,829
06/24	12,470	285	2.34%	5,423
06/23	12,185	45	0.37%	2,684