일자	종가	등락	등락률(%)	거래량
07/02	35,500	550	-1.53%	125,499
07/01	36,050	0	0.00%	143,380
06/30	36,050	300	-0.83%	160,489
06/27	36,350	650	1.82%	105,127
06/26	35,700	150	0.42%	226,230
06/25	35,550	850	-2.34%	203,267
06/24	36,400	1100	-2.93%	224,527
06/23	37,500	2250	6.38%	306,874
06/20	35,250	100	0.28%	459,353
06/19	35,150	2600	7.99%	464,061