일자	종가	등락	등락률(%)	거래량
07/04	12,300	85	0.70%	1,547
07/03	12,215	150	1.24%	571
07/02	12,065	550	4.78%	897
07/01	11,515	120	-1.03%	871
06/30	11,635	15	0.13%	1,692
06/27	11,620	415	3.70%	1,188
06/26	11,205	300	-2.61%	1,056
06/25	11,505	35	0.31%	366
06/24	11,470	410	3.71%	2,341
06/23	11,060	80	0.73%	1,682