일자별 시세

일자 종가 등락 등락률(%) 거래량
05/28 4,345 30 0.70% 20,027
05/27 4,315 20 0.47% 2,904
05/26 4,295 35 -0.81% 1,983
05/23 4,330 25 0.58% 9,113
05/22 4,305 15 -0.35% 8,079
05/21 4,320 140 -3.14% 4,418
05/20 4,460 20 0.45% 7,562
05/19 4,440 15 -0.34% 31,002
05/16 4,455 130 -2.84% 27,206
05/15 4,585 145 3.27% 55,106
처음이전12345678910