일자	종가	등락	등락률(%)	거래량
07/04	13,225	0	0.00%	24,547
07/03	13,225	610	4.84%	87,825
07/02	12,615	85	-0.67%	16,867
07/01	12,700	50	-0.39%	58,258
06/30	12,750	265	-2.04%	19,154
06/27	13,015	120	0.93%	20,996
06/26	12,895	215	1.70%	18,960
06/25	12,680	10	0.08%	5,827
06/24	12,670	30	-0.24%	27,248
06/23	12,700	285	2.30%	36,287