일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 9,095 170 1.90% 2,009
07/03 8,925 155 -1.71% 1,507
07/02 9,080 40 0.44% 1,491
07/01 9,040 15 -0.17% 1,450
06/30 9,055 55 -0.60% 2,168
06/27 9,110 50 0.55% 918
06/26 9,060 95 1.06% 4,620
06/25 8,965 45 -0.50% 3,010
06/24 9,010 290 -3.12% 6,036
06/23 9,300 5 0.05% 1,363
처음이전12345678910