일자	종가	등락	등락률(%)	거래량
07/04	11,855	110	0.94%	9
07/03	11,745	100	-0.84%	151
07/02	11,845	110	0.94%	109
07/01	11,735	30	0.26%	5
06/30	11,705	100	0.86%	15
06/27	11,605	100	0.87%	264
06/26	11,505	65	-0.56%	51
06/25	11,570	155	-1.32%	156
06/24	11,725	650	-5.25%	349
06/23	12,375	460	3.86%	517