일자	종가	등락	등락률(%)	거래량
07/04	34,065	425	-1.23%	542
07/03	34,490	575	-1.64%	59
07/02	35,065	505	-1.42%	517
07/01	35,570	345	-0.96%	95
06/30	35,915	10	0.03%	246
06/27	35,905	290	0.81%	2,256
06/26	35,615	580	-1.60%	634
06/25	36,195	770	2.17%	2,431
06/24	35,425	1615	4.78%	6,754
06/23	33,810	935	2.84%	2,795