일자	종가	등락	등락률(%)	거래량
07/03	12,575	85	0.68%	2
07/02	12,490	30	-0.24%	2
07/01	12,520	45	0.36%	2
06/30	12,475	35	-0.28%	3
06/27	12,510	0	0.00%	2
06/26	12,510	10	-0.08%	47
06/25	12,520	255	2.08%	7
06/24	12,265	265	2.21%	2
06/23	12,000	45	-0.37%	5
06/20	12,045	140	1.18%	2