일자	종가	등락	등락률(%)	거래량
07/04	20,295	580	-2.78%	4
07/03	20,875	625	3.09%	2
07/02	20,250	190	0.95%	32
07/01	20,060	315	-1.55%	3
06/30	20,375	95	0.47%	1,998
06/27	20,280	900	4.64%	1,104
06/26	19,380	440	2.32%	2,193
06/25	18,940	60	-0.32%	2
06/24	19,000	710	3.88%	3
06/23	18,290	235	1.30%	39