일자	종가	등락	등락률(%)	거래량
07/03	20,280	1230	6.46%	1
07/02	19,050	0	0.00%	0
07/01	19,050	0	0.00%	0
06/30	19,050	0	0.00%	0
06/27	19,050	0	0.00%	0
06/26	19,050	0	0.00%	0
06/25	19,050	0	0.00%	0
06/24	19,050	0	0.00%	0
06/23	19,050	0	0.00%	0
06/20	19,050	0	0.00%	0