일자	종가	등락	등락률(%)	거래량
07/03	19,560	815	-4.00%	1
07/02	20,375	250	-1.21%	0
07/01	20,625	75	0.36%	0
06/30	20,550	165	0.81%	0
06/27	20,385	95	0.47%	1
06/26	20,290	800	4.10%	32
06/25	19,490	135	-0.69%	10
06/24	19,625	915	-4.45%	0
06/23	20,540	465	2.32%	0
06/20	20,075	685	-3.30%	0