일자	종가	등락	등락률(%)	거래량
07/04	8,550	75	-0.87%	175
07/03	8,625	5	-0.06%	139
07/02	8,630	10	0.12%	18
07/01	8,620	75	0.88%	170
06/30	8,545	80	-0.93%	417
06/27	8,625	115	-1.32%	4
06/26	8,740	80	-0.91%	465
06/25	8,820	5	-0.06%	5
06/24	8,825	330	-3.60%	874
06/23	9,155	85	0.94%	1,012