일자	종가	등락	등락률(%)	거래량
07/04	20,110	935	-4.44%	1,028
07/03	21,045	695	3.42%	1,198
07/02	20,350	55	-0.27%	25
07/01	20,405	110	-0.54%	819
06/30	20,515	170	0.84%	760
06/27	20,345	860	4.41%	2,100
06/26	19,485	325	1.70%	3,456
06/25	19,160	80	0.42%	568
06/24	19,080	640	3.47%	374
06/23	18,440	260	1.43%	1,632