일자	종가	등락	등락률(%)	거래량
07/04	8,105	270	3.45%	22,503
07/03	7,835	215	-2.67%	1,443
07/02	8,050	45	0.56%	28,448
07/01	8,005	40	-0.50%	17,408
06/30	8,045	70	-0.86%	7,768
06/27	8,115	70	0.87%	5,825
06/26	8,045	175	2.22%	19,080
06/25	7,870	65	-0.82%	10,288
06/24	7,935	565	-6.65%	20,320
06/23	8,500	20	0.24%	12,685