일자	종가	등락	등락률(%)	거래량
07/03	10,470	70	0.67%	5
07/02	10,400	25	0.24%	0
07/01	10,375	20	0.19%	0
06/30	10,355	75	-0.72%	0
06/27	10,430	175	1.71%	105
06/26	10,255	50	0.49%	0
06/25	10,205	100	0.99%	0
06/24	10,105	5	-0.05%	1
06/23	10,110	75	0.75%	0
06/20	10,035	65	-0.64%	300