일자	종가	등락	등락률(%)	거래량
07/04	9,285	5	-0.05%	3,001
07/03	9,290	0	0.00%	5
07/02	9,290	50	-0.54%	50
07/01	9,340	45	0.48%	0
06/30	9,295	5	-0.05%	1
06/27	9,300	25	-0.27%	0
06/26	9,325	40	0.43%	86
06/25	9,285	25	0.27%	0
06/24	9,260	50	0.54%	701
06/23	9,210	10	0.11%	13