일자	종가	등락	등락률(%)	거래량
07/04	8,395	45	-0.53%	949
07/03	8,440	0	0.00%	150
07/02	8,440	30	-0.35%	1,285
07/01	8,470	50	0.59%	3,324
06/30	8,420	20	-0.24%	187
06/27	8,440	15	0.18%	397
06/26	8,425	15	0.18%	3,851
06/25	8,410	30	0.36%	3,047
06/24	8,380	35	0.42%	6,020
06/23	8,345	5	-0.06%	134