일자	종가	등락	등락률(%)	거래량
07/04	18,590	45	0.24%	0
07/03	18,545	45	-0.24%	0
07/02	18,590	70	0.38%	0
07/01	18,520	10	-0.05%	0
06/30	18,530	10	-0.05%	0
06/27	18,540	30	-0.16%	0
06/26	18,570	30	-0.16%	0
06/25	18,600	0	0.00%	0
06/24	18,600	65	-0.35%	0
06/23	18,665	45	0.24%	1