일자	종가	등락	등락률(%)	거래량
07/16	10,095	5	-0.05%	0
07/15	10,100	5	-0.05%	0
07/14	10,105	95	-0.93%	0
07/11	10,200	5	0.05%	8
07/10	10,195	90	0.89%	157
07/09	10,105	30	0.30%	0
07/08	10,075	110	-1.08%	0
07/07	10,185	15	0.15%	0
07/04	10,170	55	-0.54%	39
07/03	10,225	20	-0.20%	239