일자별 시세

일자 종가 등락 등락률(%) 거래량
07/03 12,720 170 1.35% 6,435
07/02 12,550 50 -0.40% 514
07/01 12,600 65 0.52% 1,316
06/30 12,535 60 0.48% 7,315
06/27 12,475 95 -0.76% 704
06/26 12,570 115 -0.91% 499
06/25 12,685 65 0.52% 6,905
06/24 12,620 405 3.32% 6,569
06/23 12,215 10 -0.08% 693
06/20 12,225 140 1.16% 6,653
처음이전12345678910