일자	종가	등락	등락률(%)	거래량
07/04	55,460	6520	-10.52%	24,325
07/03	61,980	3375	-5.16%	9,327
07/02	65,355	5090	-7.23%	12,821
07/01	70,445	505	-0.71%	6,974
06/30	70,950	2650	3.88%	3,526
06/27	68,300	75	-0.11%	3,137
06/26	68,375	2020	-2.87%	5,803
06/25	70,395	7675	-9.83%	6,200
06/24	78,070	5200	7.14%	8,860
06/23	72,870	920	-1.25%	2,418