일자	종가	등락	등락률(%)	거래량
07/04	21,885	925	-4.06%	335,517
07/03	22,810	250	-1.08%	220,067
07/02	23,060	480	-2.04%	785,887
07/01	23,540	475	2.06%	278,155
06/30	23,065	325	-1.39%	161,806
06/27	23,390	45	0.19%	278,224
06/26	23,345	45	0.19%	365,826
06/25	23,300	840	-3.48%	458,171
06/24	24,140	175	-0.72%	428,744
06/23	24,315	255	-1.04%	448,374