일자	종가	등락	등락률(%)	거래량
07/04	11,130	365	-3.18%	31,577
07/03	11,495	230	2.04%	71,153
07/02	11,265	210	1.90%	86,118
07/01	11,055	5	-0.05%	22,959
06/30	11,060	15	-0.14%	5,693
06/27	11,075	10	-0.09%	11,652
06/26	11,085	80	-0.72%	24,199
06/25	11,162	73	-0.65%	21,727
06/24	11,235	105	0.94%	60,309
06/23	11,130	170	-1.50%	16,040