일자	종가	등락	등락률(%)	거래량
07/04	49,900	1500	-2.92%	161,021
07/03	51,400	4200	8.90%	519,817
07/02	47,200	1600	-3.28%	141,992
07/01	48,800	3000	6.55%	404,977
06/30	45,800	700	1.55%	88,224
06/27	45,100	1300	-2.80%	110,852
06/26	46,400	200	0.43%	184,151
06/25	46,200	2350	5.36%	484,645
06/24	43,850	1350	3.18%	85,670
06/23	42,500	250	-0.58%	83,635