일자	종가	등락	등락률(%)	거래량
07/04	8,820	10	-0.11%	6,025
07/03	8,830	35	0.40%	6,515
07/02	8,795	250	2.93%	17,503
07/01	8,545	15	-0.18%	4,650
06/30	8,560	35	0.41%	3,995
06/27	8,525	20	0.24%	11,486
06/26	8,525	155	-1.79%	5,728
06/25	8,680	25	-0.29%	3,444
06/24	8,705	10	0.12%	19,778
06/23	8,695	125	1.46%	4,386