일자	종가	등락	등락률(%)	거래량
07/04	9,060	45	0.50%	94,668
07/03	9,015	65	0.73%	109,127
07/02	8,950	45	0.51%	137,070
07/01	8,905	35	0.39%	94,236
06/30	8,870	15	0.17%	89,912
06/27	8,855	55	0.62%	46,508
06/26	8,910	30	-0.34%	147,780
06/25	8,940	15	0.17%	191,901
06/24	8,925	60	0.68%	133,570
06/23	8,865	80	0.91%	74,816