일자	종가	등락	등락률(%)	거래량
07/04	12,045	185	-1.51%	355
07/03	12,230	420	3.56%	1,697
07/02	11,810	235	-1.95%	1,185
07/01	12,045	140	-1.15%	4,564
06/30	12,185	5	0.04%	2,183
06/27	12,180	90	-0.73%	2,364
06/26	12,270	20	0.16%	1,171
06/25	12,250	80	0.66%	5,540
06/24	12,170	495	4.24%	6,206
06/23	11,675	15	0.13%	3,761