일자	종가	등락	등락률(%)	거래량
07/04	11,555	80	0.70%	190,667
07/03	11,475	100	-0.86%	200,192
07/02	11,575	120	-1.03%	246,033
07/01	11,695	35	-0.30%	211,848
06/30	11,730	115	-0.97%	341,076
06/27	11,845	190	1.63%	279,199
06/26	11,655	300	-2.51%	239,420
06/25	11,955	315	2.71%	275,962
06/24	11,640	45	0.39%	330,736
06/23	11,595	50	0.43%	182,351