일자	종가	등락	등락률(%)	거래량
07/04	100,900	115	-0.11%	137
07/03	101,015	240	-0.24%	464
07/02	101,255	125	0.12%	800
07/01	101,130	300	0.30%	3
06/30	100,830	295	-0.29%	172
06/27	101,125	135	0.13%	1,013
06/26	100,990	205	0.20%	98
06/25	100,785	50	-0.05%	3
06/24	100,835	180	0.18%	1,016
06/23	100,655	125	0.12%	2