일자	종가	등락	등락률(%)	거래량
07/04	10,025	150	1.52%	151,266
07/03	9,875	85	0.87%	12,844
07/02	9,790	210	2.19%	19,471
07/01	9,580	20	-0.21%	10,767
06/30	9,600	10	-0.10%	22,496
06/27	9,610	180	1.91%	13,531
06/26	9,445	50	0.53%	11,072
06/25	9,395	45	0.48%	9,833
06/24	9,350	70	0.75%	14,123
06/23	9,280	140	1.53%	15,251