일자	종가	등락	등락률(%)	거래량
07/04	10,175	115	-1.12%	31,933
07/03	10,290	70	-0.68%	31,798
07/02	10,360	50	-0.48%	41,033
07/01	10,410	20	-0.19%	57,325
06/30	10,430	210	-1.97%	121,546
06/27	10,640	290	2.80%	44,891
06/26	10,370	20	0.19%	32,742
06/25	10,350	55	0.53%	27,743
06/24	10,295	115	1.13%	42,452
06/23	10,180	40	-0.39%	32,845