일자	종가	등락	등락률(%)	거래량
07/04	11,990	195	-1.60%	166,371
07/03	12,185	85	0.70%	233,099
07/02	12,100	5	0.04%	140,833
07/01	12,095	195	1.64%	145,543
06/30	11,900	60	0.51%	118,163
06/27	11,840	5	-0.04%	114,563
06/26	11,845	65	-0.55%	72,324
06/25	11,910	140	1.19%	69,081
06/24	11,770	230	1.99%	56,085
06/23	11,540	10	0.09%	47,488