일자	종가	등락	등락률(%)	거래량
07/04	2,800	165	-5.56%	708,402
07/03	2,965	115	-3.73%	4,029,666
07/02	3,080	290	10.39%	6,168,371
07/01	2,790	240	9.41%	438,798
06/30	2,550	145	-5.38%	170,384
06/27	2,695	15	-0.55%	95,107
06/26	2,710	145	-5.08%	192,857
06/25	2,855	140	5.16%	597,481
06/24	2,715	15	0.56%	210,479
06/23	2,700	30	-1.10%	147,338