일자	종가	등락	등락률(%)	거래량
07/04	10,210	35	0.34%	115,987
07/03	10,175	30	0.30%	99,344
07/02	10,145	45	0.45%	125,761
07/01	10,100	35	0.35%	154,804
06/30	10,065	40	0.40%	117,218
06/27	10,025	25	0.25%	96,252
06/26	10,000	25	-0.25%	90,379
06/25	10,025	65	0.65%	154,944
06/24	9,960	10	0.10%	178,974
06/23	9,950	65	0.66%	245,074