일자	종가	등락	등락률(%)	거래량
07/04	9,810	30	0.31%	14,995
07/03	9,780	25	0.26%	2,246
07/02	9,755	35	0.36%	6,170
07/01	9,720	30	0.31%	3,417
06/30	9,690	5	-0.05%	15,201
06/27	9,695	30	0.31%	6,302
06/26	9,665	35	-0.36%	998
06/25	9,700	25	0.26%	13,713
06/24	9,675	20	-0.21%	4,431
06/23	9,695	50	0.52%	11,352