일자	종가	등락	등락률(%)	거래량
07/04	10,290	20	0.19%	39,459
07/03	10,270	30	0.29%	46,976
07/02	10,240	260	2.61%	59,795
07/01	9,980	220	2.25%	34,821
06/30	9,760	90	0.93%	10,285
06/27	9,670	130	-1.33%	22,615
06/26	9,800	50	-0.51%	36,999
06/25	9,850	10	0.10%	21,604
06/24	9,840	130	1.34%	14,873
06/23	9,710	140	-1.42%	23,975