일자	종가	등락	등락률(%)	거래량
07/04	11,210	75	0.67%	35,635
07/03	11,135	95	0.86%	37,401
07/02	11,040	105	-0.94%	69,813
07/01	11,145	15	0.13%	152,463
06/30	11,130	135	-1.20%	319,511
06/27	11,265	120	1.08%	207,512
06/26	11,145	5	0.04%	177,919
06/25	11,140	90	0.81%	242,492
06/24	11,050	100	0.91%	1,454,291
06/23	10,950	5	0.05%	1,257,396